Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 03-05-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           209500       11.69       11.51      11.55      11.40     11.49    -0.20

ASL        Aisha Steel Mill          275467        6.34        6.47       6.47       6.36      6.40     0.06

ASTL       Amreli Steels             295655       18.28       18.21      18.37      18.10     18.23    -0.05

BCL        Bolan Casting               1000       35.45       34.71      35.45      34.71     35.45     0.00

CSAP       Crescent Steel              2500       29.00       28.75      28.75      28.50     28.50    -0.50

DADX       Dadex Eternit               4000       39.49       36.55      38.98      36.53     38.03    -1.46

INIL       Int. Ind.Ltd.             194875       74.21       75.89      77.75      75.00     76.53     2.32

ISL        Inter.Steel Ltd          1258479       42.43        42.7      43.68      42.50     43.21     0.78

ITTEFAQ    Ittefaq Iron Ind           10500        5.18         5.3       5.30       5.15      5.25     0.07

KSBP       K.S.B.Pumps                12600      104.91      104.02     105.50     101.31    103.48    -1.43

MUGHAL     Mughal Iron               287394       51.34       51.87      51.99      51.03     51.48     0.14