Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               1000       25.15       24.8      24.80      24.71     24.71    -0.44

AGHA       Agha Steel Ind.           330500       13.93       14.2      14.82      14.05     14.70     0.77

ASL        Aisha Steel Mill         2703584       10.29       10.3      10.85      10.30     10.59     0.30

ASTL       Amreli Steels            2526124       23.61      23.75      25.30      23.75     25.00     1.39

BCL        Bolan Casting              39000       58.94         60      61.00      59.00     59.58     0.64

BECO       Beco Steel Ltd            119000       11.79      11.99      12.79      11.99     12.51     0.72

CSAP       Crescent Steel            196000       39.07         39      41.23      38.56     39.54     0.47

INIL       Int. Ind.Ltd.             414871      101.22     100.84     108.00     100.84    106.78     5.56

ISL        Inter.Steel Ltd          2078769       54.13         54      58.18      53.60     57.92     3.79

ITTEFAQ    Ittefaq Iron Ind          235000        7.05       7.09       7.38       7.00      7.28     0.23

KSBP       K.S.B.Pumps                10500      121.45     124.95     124.95     120.10    121.87     0.42

MUGHAL     Mughal Iron              1271736       55.29       56.5      59.43      55.29     59.43     4.14