Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           998000       11.43       11.47      11.47      11.05     11.37    -0.06

ASL        Aisha Steel Mill          244521        6.78        6.75       6.79       6.59      6.73    -0.05

ASTL       Amreli Steels              46829       17.78       17.65      17.65      17.45     17.50    -0.28

BCL        Bolan Casting              48000       31.06          31      33.38      31.00     33.10     2.04

CSAP       Crescent Steel              4000       27.26          27      27.49      26.75     27.12    -0.14

INIL       Int. Ind.Ltd.              43266       74.67       74.25      75.00      72.11     73.34    -1.33

ISL        Inter.Steel Ltd           620382       41.80       41.75      42.50      41.50     41.95     0.15

ITTEFAQ    Ittefaq Iron Ind           16500        5.38        5.12       5.57       5.11      5.26    -0.12

KSBP       K.S.B.Pumps                 5100      111.38         111     114.00     108.00    109.00    -2.38

MSCL       Metro Steel                 5000       32.20       34.45      34.61      34.45     34.50     2.30

MUGHAL     Mughal Iron                66875       48.69       49.95      49.95      47.50     47.97    -0.72