Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        443016        11.5       11.69     11.84       11.2      11.34   -0.16

ASL            Aisha Steel           4236462        6.62        6.69       6.7       6.29       6.39   -0.23

ASTL           Amreli Steels          394864        21.5       21.83     21.83       21.1      21.17   -0.33

BCL            Bolan Casting           50000       39.36        39.7     39.74       38.5      38.86    -0.5

BECO           Beco Steel Ltd          57000        9.86         9.8     10.15       9.51        9.7   -0.16

CSAP           Crescent Steel           5000        28.8       28.05      28.5      28.05      28.28   -0.52

INIL           Int. Ind.Ltd.          379729       93.28        92.6        98       92.6      96.01    2.73

ISL            Inter.Steel Ltd        627536       48.75        49.5      49.5      48.01      48.41   -0.34

ITTEFAQ        Ittefaq Iron           370500        6.26        6.25      6.25          6        6.1   -0.16

KSBP           K.S.B.Pumps             14500      111.91         112       116     109.51     110.05   -1.86

MUGHAL         Mughal Iron            723442       56.85       57.49     57.95       56.8      57.05     0.2