Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            45500       13.20       13.44      13.44      12.90     12.98    -0.22

ASL        Aisha Steel Mill           23130        8.00           8       8.10       7.91      7.95    -0.05

ASTL       Amreli Steels             833513       18.61       18.61      19.48      18.45     19.05     0.44

BCL        Bolan Casting               3000       38.90        38.5      38.70      38.01     38.30    -0.60

BECO       Beco Steel Ltd             16000        9.06        9.14       9.14       8.75      9.00    -0.06

CSAP       Crescent Steel              4500       32.00       31.99      32.25      31.99     32.25     0.25

DADX       Dadex Eternit               2000       38.33       38.33      39.95      38.33     39.95     1.62

INIL       Int. Ind.Ltd.              11269       71.86        72.7      73.10      71.52     72.96     1.10

ISL        Inter.Steel Ltd            33166       43.23       44.07      44.07      43.20     43.73     0.50

ITTEFAQ    Ittefaq Iron Ind           33500        5.80        5.79       5.80       5.65      5.79    -0.01

KSBP       K.S.B.Pumps                 4800      110.90      117.75     117.99     111.50    113.07     2.17

MUGHAL     Mughal Iron                47838       47.38       47.89      47.89      46.75     46.89    -0.49