Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 05-04-2022

Web Desk Comment(0)

Karachi, April 05, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           331000       18.45      18.25      18.90      17.93     18.05    -0.40

ASL        Aisha Steel Mill          145374       13.66      13.54      13.95      13.54     13.57    -0.09

ASTL       Amreli Steels             193500       31.50      31.15      32.09      30.16     30.75    -0.75

BCL        Bolan Casting              14000       71.65      71.65      73.50      70.00     71.17    -0.48

CSAP       Crescent Steel             20500       39.96         40      40.00      39.30     39.48    -0.48

DADX       Dadex Eternit              27000       69.99         70      75.23      69.00     74.39     4.40

INIL       Int. Ind.Ltd.             125705      115.08     115.22     116.99     112.00    112.23    -2.85

ISL        Inter.Steel Ltd           307272       60.90       60.8      62.49      60.45     60.61    -0.29

ITTEFAQ    Ittefaq Iron Ind          183000        9.55        9.5       9.94       9.41      9.45    -0.10

KSBP       K.S.B.Pumps                 1100      153.00        160     160.00     159.00    159.72     6.72

MUGHAL     Mughal Iron               123403       87.21         87      89.50      87.00     88.19     0.98

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 07-07-2023

Web Desk

Karachi, July 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 400 229.2 225 234.99 225 234.5 5.3 IBFL Ibrahim Fibres 9200 250 250 250 250 250 0 IMAGE Image Pakistan 421000 11.56 11.6 11.65 11.39 11.53 -0.03 PSYL Pak Synthetics 2000 30.49 29.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 23-09-2022

Web Desk

Karachi, September 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 1000 15.53 – 15.53 15.53 15.53 0.00 SGF Service Global Foot 14000 37.71 37.5 38.50 37.50 38.03 0.32 SRVI Service Ind.Ltd 700 329.66 325 325.25 323.00 323.00 -6.66 For more information, contact: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 07-08-2023

Web Desk

Karachi, August 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1500 8 7.72 7.72 7.72 7.72 -0.28 PRWM Prosperity Weav 500 31 30 30 30 30 -1 STJT Shahtaj Textile 100 90 90 90 90 90 0 YOUW Yousuf Weaving 215500 3.37 3.49 3.49 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.