Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            73500       16.28       16.38      16.38      15.80     15.87    -0.41

ASL        Aisha Steel Mill          121342       11.29       11.05      11.44      11.05     11.19    -0.10

ASTL       Amreli Steels             367290       27.92        27.9      28.17      27.40     27.51    -0.41

BCL        Bolan Casting              13000       48.51       47.51      47.85      47.01     47.28    -1.23

BECO       Beco Steel Ltd             50500       14.74       14.95      14.95      13.90     13.93    -0.81

CSAP       Crescent Steel             10000       39.00        38.7      38.70      38.05     38.08    -0.92

INIL       Int. Ind.Ltd.             428033      107.18      106.25     108.50     104.50    105.10    -2.08

ISL        Inter.Steel Ltd           243319       60.38       60.25      61.00      59.88     60.08    -0.30

ITTEFAQ    Ittefaq Iron Ind          130500        7.56         7.5       7.55       7.36      7.37    -0.19

KSBP       K.S.B.Pumps                36000      121.91      129.99     129.99     113.59    115.78    -6.13

MSCL       Metro Steel                    0       26.18           –       0.00       0.00     25.93    -0.25

MUGHAL     Mughal Iron               387248       67.51        68.4      68.80      66.81     67.22    -0.29