Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
AGHA       Agha Steel Ind.           135000       14.55       14.55      14.70      14.36     14.48    -0.07
ASL        Aisha Steel Mill          445018       11.20       11.55      11.59      11.26     11.38     0.18
ASTL       Amreli Steels             120000       22.69        22.9      23.24      22.70     23.02     0.33
BCL        Bolan Casting               2300       53.51          53      54.00      52.50     53.40    -0.11
BECO       Beco Steel Ltd              5000       18.00       17.95      18.40      17.90     18.13     0.13
CSAP       Crescent Steel              9500       34.58       34.03      34.98      34.03     34.75     0.17
INIL       Int. Ind.Ltd.              93287       92.82        93.5      94.90      92.50     93.51     0.69
ISL        Inter.Steel Ltd           178164       54.58          56      56.50      53.10     55.57     0.99
ITTEFAQ    Ittefaq Iron Ind          112500        7.01        6.97       7.10       6.97      7.10     0.09
KSBP       K.S.B.Pumps                 7600       88.49       87.01      89.50      87.01     87.42    -1.07
MUGHAL     Mughal Iron               309112       56.26       56.88      56.88      54.55     55.19    -1.07