Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           148500       12.51       12.51      12.87      12.45     12.73     0.22

ASL        Aisha Steel Mill          487364        7.86        7.98       7.98       7.80      7.90     0.04

ASTL       Amreli Steels              80088       21.00          21      21.19      20.50     20.90    -0.10

BCL        Bolan Casting               4000       41.99        41.5      42.40      41.10     42.08     0.09

BECO       Beco Steel Ltd              4000       12.25       11.82      12.20      11.81     12.07    -0.18

CSAP       Crescent Steel              8500       36.59        36.5      36.50      36.00     36.00    -0.59

DADX       Dadex Eternit               5000       43.84       40.56      42.81      40.56     42.81    -1.03

INIL       Int. Ind.Ltd.              38434       85.41       85.03      86.00      83.50     83.92    -1.49

ISL        Inter.Steel Ltd           151240       44.18       44.87      44.87      43.11     43.85    -0.33

ITTEFAQ    Ittefaq Iron Ind           34000        6.04        6.18       6.18       6.00      6.03    -0.01

KSBP       K.S.B.Pumps                 5000      140.00         131     134.98     130.00    133.31    -6.69

MUGHAL     Mughal Iron               138142       54.44       54.45      54.99      53.42     54.78     0.34