Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
AGHA        Agha Steel Ind.            67000      14.48       14.5       14.79      14.40     14.52     0.04
ASL         Aisha Steel Mill          250397      11.38      11.38       11.66      11.20     11.25    -0.13
ASTL        Amreli Steels             581000      23.02      23.32       23.35      22.61     22.66    -0.36
BCL         Bolan Casting               1500      53.40      52.75       55.49      52.75     53.02    -0.38
BECO        Beco Steel Ltd              2000      18.13       18.2       18.20      18.13     18.20     0.07
CSAP        Crescent Steel             34500      34.75         36       36.00      34.75     35.25     0.50
DADX        Dadex Eternit                500      89.98      83.51       83.51      83.51     83.51    -6.47
INIL        Int. Ind.Ltd.              96325      93.51      95.49       95.49      92.50     92.68    -0.83
ISL         Inter.Steel Ltd           108479      55.57      55.57       56.49      54.64     55.06    -0.51
ITTEFAQ     Ittefaq Iron Ind           42500       7.10       7.09        7.19       7.00      7.01    -0.09
KSBP        K.S.B.Pumps                 1800      87.42      87.42       88.50      87.02     87.02    -0.40
MUGHAL      Mughal Iron               379379      55.19      55.89       57.40      55.00     55.45     0.26