Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               5480       29.00        29.2     31.17     29.20       31.17     2.17

AGHA       Agha Steel Ind.           335000       16.56       16.11     16.95     16.00       16.07    -0.49

ASL        Aisha Steel Mill          506043       10.19       10.01     10.27     10.01       10.08    -0.11

ASTL       Amreli Steels             346578       28.02        28.1     28.50     27.50       27.62    -0.40

BCL        Bolan Casting              43000       42.49        41.8     44.50     41.15       41.88    -0.61

BECO       Beco Steel Ltd           2884500       12.77       13.01     13.77     13.00       13.52     0.75

CSAP       Crescent Steel           1096000       37.58       37.58     40.39     37.20       38.00     0.42

INIL       Int. Ind.Ltd.XD           108891      102.44      101.01    103.34    100.02      102.96     0.52

ISL        Inter.Steel LtdXD         335700       56.97        56.6     57.25     55.70       55.90    -1.07

ITTEFAQ    Ittefaq Iron Ind          230500        7.46        7.48      7.55      7.25        7.28    -0.18

KSBP       K.S.B.Pumps                 2500      109.97         110    110.00    105.50      105.50    -4.47

MUGHAL     Mughal Iron               719372       71.53          71     72.40     69.25       69.65    -1.88