Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        138050          11          11      11.2       10.8      10.89   -0.11

ASL            Aisha Steel           1086805        5.97        5.82      6.14       5.82       6.11    0.14

ASTL           Amreli Steels          542046       20.04       19.99     20.45      19.37      20.14     0.1

BCL            Bolan Casting          104500        37.1        35.6        37         35      36.23   -0.87

CSAP           Crescent Steel         114500       27.21        28.2        29       27.5      27.94    0.73

DADX           Dadex Eternit            1000       40.77           0         0          0      40.77       0

INIL           Int. Ind.Ltd.          166501       89.91       91.85        94      89.55       92.9    2.99

ISL            Inter.Steel Ltd        789555       44.24       44.24     46.75         44      46.22    1.98

ITTEFAQ        Ittefaq Iron           192000         5.8         5.8      6.13       5.75       6.01    0.21

KSBP           K.S.B.Pumps              1000       104.2         104       104      102.5      102.5    -1.7

MUGHAL         Mughal Iron            601370       52.63          53      55.2      52.75      54.59    1.96