Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               5000       24.50       25.9      26.33      25.90     26.33     1.83

AGHA       Agha Steel Ind.           297500       16.04      16.02      16.90      15.55     16.31     0.27

ASL        Aisha Steel Mill          667713       11.28      11.32      11.35      10.97     11.30     0.02

ASTL       Amreli Steels             842000       26.95      26.96      27.00      25.70     26.58    -0.37

BECO       Beco Steel Ltd            874000       20.24         21      21.45      19.65     20.11    -0.13

CSAP       Crescent Steel             23000       37.00         37      38.00      36.50     37.50     0.50

DADX       Dadex Eternit               2000       57.02         60      61.29      60.00     60.57     3.55

INIL       Int. Ind.Ltd.              96825      104.07     105.98     107.00     103.06    104.97     0.90

ISL        Inter.Steel Ltd           526872       57.88      57.88      59.00      57.50     58.55     0.67

ITTEFAQ    Ittefaq Iron Ind          110000        7.68       7.41       7.90       7.41      7.77     0.09

KSBP       K.S.B.PumpsXD               6300      117.31        119     125.89     108.52    122.99     5.68

MUGHAL     Mughal Iron              1228444       67.48      67.29      68.40      65.00     66.09    -1.39