Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           500000       11.31       11.04      11.31      10.86     11.27    -0.04

ASL        Aisha Steel Mill         1193434        5.75         5.7       5.90       5.70      5.84     0.09

ASTL       Amreli Steels              28114       17.54       17.79      17.79      17.41     17.46    -0.08

BCL        Bolan Casting              12000       33.53       33.95      33.99      32.40     33.00    -0.53

BECO       Beco Steel Ltd              3000        8.23        8.11       8.40       8.11      8.30     0.07

CSAP       Crescent Steel              9000       26.60        26.2      26.75      26.01     26.40    -0.20

DADX       Dadex Eternit               1500       38.89          36      38.97      36.00     38.97     0.08

INIL       Int. Ind.Ltd.              17211       76.30        74.2      76.50      74.20     75.07    -1.23

ISL        Inter.Steel Ltd           557006       42.10       42.89      43.68      41.26     42.45     0.35

ITTEFAQ    Ittefaq Iron Ind            2000        4.98         5.2       5.20       4.98      4.99     0.01

KSBP       K.S.B.Pumps                  200       99.02          99      99.00      99.00     99.02     0.00

MUGHAL     Mughal Iron               175239       50.12       49.15      50.65      49.15     50.02    -0.10