Karachi, April 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 1444000 11.67 11.8 11.87 11.51 11.80 0.13
ASL Aisha Steel Mill 54049 6.71 6.71 6.85 6.70 6.74 0.03
ASTL Amreli Steels 14625 17.70 17.67 18.13 17.67 17.95 0.25
BCL Bolan Casting 500 33.90 34.6 34.60 34.60 34.60 0.70
BECO Beco Steel Ltd 3000 8.32 8.22 8.60 8.22 8.49 0.17
CSAP Crescent Steel 32000 27.50 27.99 28.00 26.80 27.49 -0.01
INIL Int. Ind.Ltd. 10141 74.14 75 75.00 73.99 74.40 0.26
ISL Inter.Steel Ltd 203421 41.99 42.39 42.74 42.06 42.49 0.50
ITTEFAQ Ittefaq Iron Ind 17000 5.02 5.1 5.15 5.05 5.15 0.13
KSBP K.S.B.Pumps 13400 118.17 117.5 124.99 117.50 118.21 0.04
MSCL Metro Steel 1000 36.99 34.22 35.00 34.22 35.00 -1.99
MUGHAL Mughal Iron 99943 48.71 48.98 49.77 48.51 49.55 0.84
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/