Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           595500       11.38       11.11      11.40      11.11     11.38     0.00

ASL        Aisha Steel Mill          374258        5.75        5.77       5.89       5.71      5.80     0.05

ASLPS      Aisha StelCoP/S             2000       14.90           –      14.90      14.90     14.90     0.00

ASTL       Amreli Steels              11079       17.55       17.86      17.88      17.60     17.86     0.31

BCL        Bolan Casting               6000       34.50       34.97      35.25      33.37     33.37    -1.13

BECO       Beco Steel Ltd             12000        8.50         8.5       8.50       8.50      8.50     0.00

CSAP       Crescent Steel              2500       26.50       26.75      27.00      26.75     27.00     0.50

INIL       Int. Ind.Ltd.              27194       75.12       75.13      76.98      74.32     75.65     0.53

ISL        Inter.Steel Ltd           339328       42.63       42.55      43.20      42.37     42.90     0.27

ITTEFAQ    Ittefaq Iron Ind           51000        4.95        4.85       5.00       4.85      4.92    -0.03

KSBP       K.S.B.Pumps                 1300       97.83       97.83      97.83      94.00     95.26    -2.57

MSCL       Metro Steel                    0       34.75           –       0.00       0.00     33.63    -1.12

MUGHAL     Mughal Iron               478778       49.53       49.55      51.40      49.50     50.51     0.98