Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           445000       12.74       12.52      12.95      12.25     12.63    -0.11

ASL        Aisha Steel Mill          347116        7.42         7.4       7.41       7.19      7.20    -0.22

ASTL       Amreli Steels             188170       19.10        18.9      19.25      18.51     18.78    -0.32

BCL        Bolan Casting               7000       38.28       38.99      39.40      38.10     38.10    -0.18

BECO       Beco Steel Ltd             12000        9.49        9.21       9.48       8.90      9.30    -0.19

INIL       Int. Ind.Ltd.             199679       67.37        67.3      67.78      65.93     66.21    -1.16

ISL        Inter.Steel Ltd           134353       41.54       41.54      41.85      41.24     41.39    -0.15

KSBP       K.S.B.Pumps                 9000      118.87      109.96     113.00     109.96    109.96    -8.91

MUGHAL     Mughal Iron               193055       46.39        44.8      46.01      44.60     45.23    -1.16