Karachi, May 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 30500 28.00 27.75 30.10 27.70 29.97 1.97
AGHA Agha Steel Ind. 733000 15.09 15.05 15.78 14.88 15.54 0.45
ASL Aisha Steel Mill 1616965 10.62 10.62 11.15 10.50 11.01 0.39
ASTL Amreli Steels 367500 25.14 25.4 25.90 25.14 25.53 0.39
BCL Bolan Casting 600 50.00 50 50.00 50.00 50.00 0.00
BECO Beco Steel Ltd 13000 19.00 18.6 19.33 18.50 19.17 0.17
CSAP Crescent Steel 8500 36.36 36.51 37.48 36.50 37.00 0.64
DADX Dadex Eternit 500 69.99 67.01 67.01 67.01 67.01 -2.98
INIL Int. Ind.Ltd. 155216 101.60 102.99 104.80 101.01 102.01 0.41
ISL Inter.Steel Ltd 134020 59.38 59.5 60.45 58.10 59.16 -0.22
ITTEFAQ Ittefaq Iron Ind 58000 7.82 7.5 7.95 7.50 7.90 0.08
MUGHAL Mughal Iron 425702 65.64 66.3 67.45 65.01 65.79 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/