Company Name                          Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

ENGINEERING

ADOS        Ados Pakistan               1241       32.38       30.08     32.95     29.96      30.12     -2.26

AGHA        Agha Steel Ind.            95500       15.50       15.84     15.84     15.50      15.57      0.07

ASL         Aisha Steel Mill          264039        9.99        9.96     10.14      9.91      10.00      0.01

ASLPS       Aisha StelCoP/S                0       14.14           –      0.00      0.00      13.75     -0.39

ASTL        Amreli Steels              66557       27.13        27.2     27.40     26.80      27.01     -0.12

BCL         Bolan Casting               2000       41.48       41.15     41.75     41.15      41.75      0.27

BECO        Beco Steel Ltd            187500       13.35       13.49     13.49     13.19      13.20     -0.15

CSAP        Crescent Steel            581500       38.45       38.51     39.50     38.50      39.32      0.87

DADX        Dadex Eternit               8500       82.93       76.72     76.72     76.72      76.72     -6.21

INIL        Int. Ind.Ltd.              24722      100.71      103.48    103.48     99.03     101.50      0.79

ISL         Inter.Steel Ltd           127180       54.51       54.99     55.00     54.25      54.43     -0.08

ITTEFAQ     Ittefaq Iron Ind           23500        7.15        7.15      7.20      7.13       7.15      0.00

KSBP        K.S.B.Pumps                  500      102.70       102.7    102.70    102.70     102.70      0.00

MUGHAL      Mughal Iron               175735       69.52       69.31     70.04     68.50      69.86      0.34