Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               1500       22.01        21.5      21.80      21.10     21.80    -0.21

AGHA       Agha Steel Ind.           351000       17.90       17.75      18.00      17.61     17.85    -0.05

ASL        Aisha Steel Mill          342484       12.58       12.58      12.79      12.40     12.44    -0.14

ASTL       Amreli Steels             650000       30.01        29.6      30.44      29.50     29.59    -0.42

BECO       Beco Steel Ltd              6000       18.29       17.51      18.00      17.50     17.61    -0.68

CSAP       Crescent Steel             12500       39.98       39.97      39.97      38.50     38.60    -1.38

DADX       Dadex Eternit                  0       59.34           –       0.00       0.00     59.09    -0.25

INIL       Int. Ind.Ltd.             103558      111.65         111     111.85     109.30    111.02    -0.63

ISL        Inter.Steel Ltd           103473       57.68        56.7      57.50      55.27     55.91    -1.77

ITTEFAQ    Ittefaq Iron Ind           36500        9.72          10      10.00       9.27      9.35    -0.37

KSBP       K.S.B.Pumps                  300      155.63         145     167.00     145.00    158.50     2.87

MUGHAL     Mughal IronXD             184839       86.64          85      86.37      84.25     85.92    -0.72

OBOY       Oilboy EnergyXR            92500       19.97        20.4      20.40      18.48     18.64    -1.33