Karachi, June 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 14000 26.03 26.1 26.10 25.50 25.65 -0.38
AGHA Agha Steel Ind. 1118000 13.83 13.9 14.15 13.50 13.99 0.16
ASL Aisha Steel Mill 647817 11.50 11.33 11.80 11.30 11.68 0.18
ASTL Amreli Steels 484500 21.94 21.7 23.00 21.50 22.71 0.77
BCL Bolan Casting 1100 52.44 50.1 54.00 50.00 50.63 -1.81
BECO Beco Steel Ltd 111000 17.56 17.51 17.75 17.40 17.43 -0.13
CSAP Crescent Steel 10500 36.87 35.25 36.48 35.25 36.33 -0.54
INIL Int. Ind.Ltd. 37099 91.40 96 96.00 90.50 92.67 1.27
ISL Inter.Steel Ltd 243416 55.00 55.15 56.30 53.80 55.57 0.57
ITTEFAQ Ittefaq Iron Ind 151500 6.75 6.74 6.83 6.60 6.77 0.02
KSBP K.S.B.Pumps 2200 80.36 81.8 81.80 80.36 80.94 0.58
MUGHAL Mughal Iron 745908 53.32 53 55.30 52.31 54.91 1.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/