Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-06-2023

Karachi, June 14, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.     1086000       10.33       10.31     10.38       10.01          10.34    0.01

ASL            Aisha Steel          372526         5.8        5.65      5.88        5.65           5.75   -0.05

ASLPS          Aisha StelCoP/S           0        16.6           –         0           0          16.42   -0.18

ASTL           Amreli Steels        303233       17.34       17.25     17.84        16.9          17.21   -0.13

BCL            Bolan Casting         98500       33.01          33      33.5          33          33.29    0.28

CSAP           Crescent Steel        25000       24.29        24.3      24.5        23.4          23.63   -0.66

INIL           Int. Ind.Ltd.XD       22222       71.86       72.94     72.94          69          71.85   -0.01

ISL            Inter.Steel           64631       40.94       41.48     41.48       40.55          40.74    -0.2

ITTEFAQ        Ittefaq Iron           5500        4.81        4.79       4.8        4.79           4.79   -0.02

KSBP           K.S.B.Pumps            2600       93.94          94        94        93.5             94    0.06

MSCL           Metro Steel             500       28.83       29.99     29.99       29.99          29.99    1.16

MUGHAL         Mughal Iron           78304        50.9       50.53     50.97       49.41          49.57   -1.33

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 31-03-2023

Web Desk

Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 195500 13.58 13.65 13.65 13.15 13.63 0.05 GRR Globe Residency 9000 9.57 9.8 9.80 9.80 9.80 0.23 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 09-02-2023

Web Desk

Karachi, February 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 404500 4.51 4.64 4.65 4.45 4.56 0.05 ARPL Archroma Pak 700 454.03 454 460.00 450.00 450.00 -4.03 BERG Berger Paints 22500 65.20 66.5 67.00 64.60 65.30 0.10 BIFO Biafo Ind. 17000 61.95 62.7 62.70 61.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 02-06-2022

Web Desk

Karachi, June 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 229020 1650.94 1677 1718.37 1665.00 1671.03 20.09 OGDC Oil and Gas Dev. 3754097 79.64 79.8 80.20 76.95 77.91 -1.73 POL Pak Oilfields 64764 396.74 394 399.25 392.11 394.62 -2.12 PPL Pak […]