Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

ENGINEERING

AGHA           Agha Steel Ind.       695000      11.38        11.45      11.45     10.95      11.19     -0.19

ASL            Aisha Steel           475616        5.8         5.81       5.87      5.75       5.84      0.04

ASTL           Amreli Steels          13386      17.86        17.89       17.9     17.42      17.75     -0.11

BCL            Bolan Casting          32000      33.37           35      35.75      33.1      33.95      0.58

BECO           Beco Steel Ltd          1000        8.5         8.47       8.48      8.47       8.48     -0.02

CSAP           Crescent Steel          4000         27        26.11      26.49      26.1      26.48     -0.52

DSL            Dost Steels           100500       5.33         5.22       5.22      5.22       5.22     -0.11

INIL           Int. Ind.Ltd.          21758      75.65         75.4       75.4     73.04      74.89     -0.76

ISL            Inter.Steel Ltd       246292       42.9        42.98      43.23      42.5      42.92      0.02

ITTEFAQ        Ittefaq Iron            6000       4.92         4.95       4.96      4.86       4.96      0.04

KSBP           K.S.B.Pumps              800      95.26           98         98        96         96      0.74

MUGHAL         Mughal Iron           255452      50.51           50      50.51     49.35      49.97     -0.54