Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

ENGINEERING

AGHA       Agha Steel Ind.          1563500       11.57       11.57     11.99     11.51     11.93      0.36

ASL        Aisha Steel Mill         2273784        6.85        6.81      7.04      6.81      6.86      0.01

ASTL       Amreli Steels             834713       19.09       19.24     19.88     19.09     19.24      0.15

BCL        Bolan Casting              39500       35.17       35.25     36.59     35.04     35.43      0.26

BECO       Beco Steel Ltd             21500        8.99        8.95      9.04      8.83      8.83     -0.16

CSAP       Crescent Steel             22000       29.90          30     30.97     30.00     30.80      0.90

DADX       Dadex Eternit              14000       37.94        37.5     40.78     37.50     40.78      2.84

INIL       Int. Ind.Ltd.             456315       76.85       76.85     79.65     76.60     77.97      1.12

ISL        Inter.Steel Ltd          2076807       46.19        46.6     48.50     46.10     47.11      0.92

ITTEFAQ    Ittefaq Iron Ind          156500        5.13         5.4      5.45      5.14      5.15      0.02

KSBP       K.S.B.Pumps                 1500       92.25          94     94.90     90.00     90.67     -1.58

MSCL       Metro Steel                21500       20.65          21     22.19     21.00     22.19      1.54

MUGHAL     Mughal Iron              2580096       55.20       55.99     58.30     55.69     56.26      1.06