Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            60000       12.73       12.51      12.85      12.40     12.58    -0.15

ASL        Aisha Steel Mill          178388        7.85        7.77       7.90       7.61      7.78    -0.07

ASTL       Amreli Steels             114985       19.57       19.51      19.57      18.95     19.31    -0.26

BCL        Bolan Casting               9000       39.00       38.11      38.89      38.00     38.58    -0.42

BECO       Beco Steel Ltd            101000       11.40       11.69      11.69      11.40     11.50     0.10

CSAP       Crescent Steel             14500       35.54        35.5      35.50      34.00     34.16    -1.38

DADX       Dadex Eternit               4500       39.84       38.01      39.99      37.08     39.66    -0.18

INIL       Int. Ind.Ltd.              78951       79.69        79.9      80.00      77.00     77.47    -2.22

ISL        Inter.Steel Ltd           516649       45.53       45.13      47.00      44.02     46.39     0.86

ITTEFAQ    Ittefaq Iron Ind          155000        5.69        5.62       5.85       5.50      5.73     0.04