Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 17-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 17-07-2023

Karachi, July 17, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        358050      11.09       11.12      11.12      10.8       10.88   -0.21

ASL            Aisha Steel           1812616       6.36         6.6       6.65       6.4        6.47    0.11

ASLPS          Aisha StelCoP/S             0      16.28           –          0         0       16.22   -0.06

ASTL           Amreli Steels          739064      21.26        21.2      21.97      20.9       21.55    0.29

BCL            Bolan Casting            3000      42.95        43.3      43.68      43.3        43.5    0.55

BECO           Beco Steel Ltd           8500       8.93        9.05       9.19       8.8           9    0.07

CSAP           Crescent Steel           2500      29.29       28.99       29.2     28.99        29.2   -0.09

DADX           Dadex Eternit            3500      38.94       36.94      38.78     36.94       38.39   -0.55

INIL           Int. Ind.Ltd.          136503      91.44          91       92.5     90.02       91.27   -0.17

ISL            Inter.Steel Ltd        144560      47.67       47.99      47.99        47       47.44   -0.23

ITTEFAQ        Ittefaq Iron          1427000       6.44         6.5       6.85      6.15        6.33   -0.11

KSBP           K.S.B.Pumps              1500        104      102.36     102.36    102.36      102.36   -1.64

MUGHAL         Mughal Iron           1510009      56.28       56.98      57.38      55.5          57    0.72

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 29-03-2022

Web Desk

Karachi, March 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1821000 6.02 6.16 6.35 6.15 6.24 0.22 ARPL Archroma Pak 300 604.99 602.45 604.00 602.45 604.00 -0.99 BERG Berger Paints 32000 80.43 81.99 83.79 80.50 81.55 1.12 BIFO Biafo Ind. 29500 78.00 78 78.99 75.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-02-2023

Web Desk

Karachi, February 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 68500 22.83 22.31 22.97 22.13 22.36 -0.47 AVN Avanceon Ltd 644451 64.74 65.05 65.05 63.63 63.82 -0.92 HUMNL Hum Network 1148000 5.54 5.5 5.61 5.35 5.54 0.00 MDTL Media Times Ltd 57500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 10-01-2022

Web Desk

Karachi, January 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 5449000 4.22 4.39 4.66 4.30 4.45 0.23 ARPL Archroma Pak 8200 530.54 529.9 540.00 525.00 538.04 7.50 BERG Berger Paints 39000 77.55 77.05 79.39 77.05 79.02 1.47 BIFO Biafo Ind. 5500 90.32 90.6 91.45 90.50 […]