Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

ENGINEERING

ADOS       Ados Pakistan                 11       29.01        29.1     30.90     29.10     29.01      0.00

AGHA       Agha Steel Ind.            75500       15.50        15.5     15.68     15.10     15.27     -0.23

ASL        Aisha Steel Mill          326171        9.95          10     10.00      9.56      9.78     -0.17

ASTL       Amreli Steels             179595       26.84       26.53     26.89     25.90     26.10     -0.74

BCL        Bolan Casting              22500       41.85          42     43.00     41.50     41.57     -0.28

BECO       Beco Steel Ltd             74000       13.05        13.2     13.39     13.10     13.25      0.20

CSAP       Crescent Steel             56000       39.14       38.92     39.39     38.10     38.32     -0.82

DADX       Dadex Eternit              11000       70.97       70.01     70.01     65.65     65.65     -5.32

INIL       Int. Ind.Ltd.              65646      100.62       100.5    100.50     97.30     97.82     -2.80

ISL        Inter.Steel Ltd            48361       54.61       54.21     54.49     54.06     54.15     -0.46

ITTEFAQ    Ittefaq Iron Ind           41000        6.96        7.07      7.07      6.12      6.98      0.02

KSBP       K.S.B.Pumps                 2500      101.60       101.2    101.20    100.00    100.84     -0.76

MUGHAL     Mughal Iron                77797       68.47        68.5     68.50     66.05     66.35     -2.12