Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan                 21       29.00       29.01      29.01      29.01      29.00     0.00

AGHA       Agha Steel Ind.            46500       14.06       13.86      14.10      13.86      13.99    -0.07

ASL        Aisha Steel Mill          478261        9.00           9       9.15       9.00       9.00     0.00

ASTL       Amreli Steels             169688       23.99       24.05      24.15      23.86      23.91    -0.08

BCL        Bolan Casting              14000       41.30        40.6      40.99      40.00      40.03    -1.27

BECO       Beco Steel Ltd            224000       13.22        13.4      13.40      12.60      12.93    -0.29

CSAP       Crescent Steel              5000       39.58       39.52      39.99      39.52      39.68     0.10

INIL       Int. Ind.Ltd.              21592       95.46          95      95.46      94.00      94.29    -1.17

ISL        Inter.Steel Ltd           618333       50.44       50.98      50.98      49.58      49.77    -0.67

ITTEFAQ    Ittefaq Iron Ind           17500        6.58        6.63       6.64       6.55       6.57    -0.01

KSBP       K.S.B.Pumps                50000      124.96      128.81     130.00     126.00     127.95     2.99

MUGHAL     Mughal Iron                76532       63.09       63.44      63.49      63.00      63.03    -0.06