Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           264500       12.35       12.36      12.68      12.00     12.31    -0.04

ASL        Aisha Steel Mill          125533        6.82        6.86       6.89       6.55      6.83     0.01

ASTL       Amreli Steels             103661       17.79       18.15      18.40      17.51     18.18     0.39

BCL        Bolan Casting                500       35.45        37.5      37.50      37.50     37.50     2.05

BECO       Beco Steel Ltd            102500        8.99           9       9.40       8.31      9.23     0.24

CSAP       Crescent Steel             12000       30.00        29.4      30.00      29.00     29.00    -1.00

DADX       Dadex Eternit                500       34.39       34.99      34.99      34.99     34.99     0.60

INIL       Int. Ind.Ltd.             120763       63.01       63.02      65.50      63.01     64.55     1.54

ISL        Inter.Steel Ltd           185965       39.24          39      39.75      38.23     39.46     0.22

ITTEFAQ    Ittefaq Iron Ind           69500        5.04        5.01       5.27       4.82      5.02    -0.02

KSBP       K.S.B.Pumps                45000      101.52       93.91      96.95      93.91     95.90    -5.62

MUGHAL     Mughal Iron               486850       41.46       41.03      44.50      41.03     44.18     2.72