Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 18-07-2022

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            70000       15.25          15      15.23      14.81     14.88    -0.37

ASL        Aisha Steel Mill          601639       11.21       11.06      11.10      10.75     10.79    -0.42

ASLPS      Aisha StelCoP/S              500       12.27       11.27      11.27      11.27     11.27    -1.00

ASTL       Amreli Steels             391246       24.37       24.01      24.01      23.51     23.61    -0.76

BCL        Bolan Casting              16000       64.01       60.25      63.00      59.55     60.08    -3.93

BECO       Beco Steel Ltd              7500       16.77        16.5      16.50      16.15     16.30    -0.47

CSAP       Crescent Steel            323000       45.50       44.95      44.99      42.11     42.31    -3.19

INIL       Int. Ind.Ltd.              94802      106.14      103.19     104.99     101.05    102.49    -3.65

ISL        Inter.Steel Ltd           679193       59.02        58.5      58.50      56.01     56.43    -2.59

ITTEFAQ    Ittefaq Iron Ind           42000        7.30        7.15       7.29       7.00      7.11    -0.19

KSBP       K.S.B.Pumps                56000      123.58       115.1     127.00     115.02    117.54    -6.04

MUGHAL     Mughal Iron               358035       60.26       58.15      59.50      58.00     58.60    -1.66