Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           172000       11.87       11.87      11.87      11.63      11.72    -0.15

ASL        Aisha Steel Mill          235844        6.64        6.65       6.81       6.55       6.61    -0.03

ASTL       Amreli Steels              15611       17.83       17.83      17.95      17.67      17.94     0.11

BCL        Bolan Casting              29500       33.30       33.25      35.79      33.10      35.79     2.49

INIL       Int. Ind.Ltd.              16055       73.81        73.1      75.00      73.10      74.49     0.68

ISL        Inter.Steel Ltd           846322       42.19       42.01      43.44      41.86      42.54     0.35

KSBP       K.S.B.Pumps                 4100      103.00      103.95     103.95     100.14     103.00     0.00

MUGHAL     Mughal Iron               184437       50.21       50.13      52.00      50.13      51.54     1.33