Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           105500       15.83       15.75      16.00      15.62     15.87     0.04

ASL        Aisha Steel Mill          253028       11.59       11.59      11.75      11.25     11.54    -0.05

ASLPS      Aisha StelCoP/S                0       10.62           –       0.00       0.00     11.01     0.39

ASTL       Amreli Steels             872254       28.60       28.45      28.64      27.51     28.22    -0.38

BCL        Bolan Casting             108000       53.14       52.99      55.75      52.99     53.82     0.68

BECO       Beco Steel Ltd              4000       15.06       15.49      15.49      15.02     15.49     0.43

CSAP       Crescent Steel             51000       39.72       39.73      40.30      39.51     39.69    -0.03

INIL       Int. Ind.Ltd.              86535      112.31      113.45     113.45     110.40    111.00    -1.31

ISL        Inter.Steel Ltd          1280566       59.84        59.7      60.84      58.00     59.28    -0.56

ITTEFAQ    Ittefaq Iron Ind          178000        8.34         8.3       8.30       8.00      8.10    -0.24

KSBP       K.S.B.Pumps                 3000      110.60         110     114.00     110.00    114.00     3.40

MUGHAL     Mughal Iron               179676       66.52       65.11      67.50      65.11     66.69     0.17