Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            82000       11.70        11.7      11.75      11.36     11.46    -0.24

ASL        Aisha Steel Mill          184206        6.66        6.66       6.75       6.50      6.66     0.00

ASTL       Amreli Steels             106920       18.51       18.27      18.50      17.71     17.88    -0.63

BCL        Bolan Casting               2500       37.76        37.5      37.95      37.50     37.95     0.19

BECO       Beco Steel Ltd             22000        9.35         9.1       9.30       8.91      9.30    -0.05

CSAP       Crescent Steel             10000       30.00           –      30.00      30.00     30.00     0.00

DADX       Dadex Eternit               1000       35.98       37.98      37.98      37.98     37.98     2.00

INIL       Int. Ind.Ltd.              87955       65.65       65.65      66.00      64.50     64.97    -0.68

ISL        Inter.Steel Ltd            95177       42.67       42.67      42.67      41.20     41.88    -0.79

ITTEFAQ    Ittefaq Iron Ind          136500        5.13         5.1       5.10       4.80      4.85    -0.28

KSBP       K.S.B.Pumps                 1100       92.79       88.17      92.50      88.05     92.50    -0.29

MUGHAL     Mughal Iron               188346       47.81       48.29      48.29      45.10     46.09    -1.72