Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 26.05 24.1 26.99 24.10 26.99 0.94
AGHA Agha Steel Ind. 410000 18.22 18.37 18.37 17.60 17.70 -0.52
ASL Aisha Steel Mill 319704 13.18 13.48 13.50 12.90 13.16 -0.02
ASTL Amreli Steels 3049000 30.58 30.8 31.80 30.05 31.07 0.49
BCL Bolan Casting 600 63.80 63.01 64.00 63.01 63.51 -0.29
BECO Beco Steel Ltd 43500 17.26 17.25 18.49 17.25 18.07 0.81
CSAP Crescent Steel 34000 42.98 41.71 43.00 41.70 42.00 -0.98
INIL Int. Ind.Ltd. 330442 120.30 121 121.00 117.53 118.46 -1.84
ISL Inter.Steel Ltd 1561256 64.51 64.02 64.80 60.00 62.50 -2.01
ITTEFAQ Ittefaq Iron Ind 80000 9.62 9.7 9.70 9.51 9.56 -0.06
KSBP K.S.B.PumpsXD 200 146.99 146.99 146.99 146.99 146.99 0.00
MSCL Metro Steel 4000 21.00 22 22.00 22.00 22.00 1.00
MUGHAL Mughal Iron 399728 83.51 83.52 83.52 82.00 82.53 -0.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/