Karachi, August 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 284000 15.87 15.8 15.82 15.30 15.36 -0.51
ASL Aisha Steel Mill 262873 11.54 11.64 11.64 11.30 11.32 -0.22
ASTL Amreli Steels 1735511 28.22 28.45 29.75 27.30 28.44 0.22
BCL Bolan Casting 53000 53.82 53.75 54.00 52.03 52.47 -1.35
BECO Beco Steel Ltd 29000 15.49 15 15.19 14.51 14.78 -0.71
CSAP Crescent Steel 24000 39.69 39.2 39.34 39.00 39.10 -0.59
DADX Dadex Eternit 24000 102.50 94.82 94.82 94.82 94.82 -7.68
INIL Int. Ind.Ltd. 96415 111.00 112.99 112.99 108.90 109.26 -1.74
ISL Inter.Steel Ltd 611045 59.28 59 59.05 58.30 58.49 -0.79
ITTEFAQ Ittefaq Iron Ind 127000 8.10 8.02 8.10 7.75 7.76 -0.34
KSBP K.S.B.Pumps 3000 114.00 116 117.00 111.50 111.50 -2.50
MUGHAL Mughal Iron 308675 66.69 65.51 66.10 64.80 65.03 -1.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/