Karachi, December 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 124500 11.76 11.94 12.44 11.50 12.06 0.30
ASL Aisha Steel Mill 406503 7.20 7.25 7.28 7.19 7.25 0.05
ASTL Amreli Steels 225537 17.67 17.95 18.00 17.50 17.74 0.07
BCL Bolan Casting 17500 37.24 37.5 38.40 37.50 38.40 1.16
BECO Beco Steel Ltd 136500 9.20 9.5 9.99 9.40 9.66 0.46
CSAP Crescent Steel 24000 29.50 29.5 30.50 29.10 30.00 0.50
INIL Int. Ind.Ltd. 67442 72.39 73.85 74.90 73.00 74.36 1.97
ISL Inter.Steel Ltd 259187 44.18 44.5 45.00 43.50 44.14 -0.04
ITTEFAQ Ittefaq Iron Ind 42500 5.19 5.45 5.45 5.20 5.28 0.09
KSBP K.S.B.Pumps 2000 111.00 113.99 113.99 111.00 113.99 2.99
MUGHAL Mughal Iron 50908 48.88 49 49.99 48.00 49.51 0.63
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/