Karachi, May 23, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

ENGINEERING

AGHA Agha Steel Ind. 534500 11.07 11.05 11.19 10.94 11.17 0.1

ASL Aisha Steel 2791851 5.65 5.68 5.99 5.62 5.92 0.27

ASLPS Aisha StelCoP/S 1000 16 16 16 16 16 0

ASTL Amreli Steels 136197 17.55 17.51 17.85 17.32 17.65 0.1

BCL Bolan Casting 16500 33.7 33.46 34.25 33.02 34.2 0.5

BECO Beco Steel Ltd 2000 8.62 8.5 8.61 8.32 8.61 -0.01

CSAP Crescent Steel 3500 26.95 26.74 26.75 26.15 26.15 -0.8

DSL Dost Steels 87500 5.09 4.85 5.03 4.75 4.95 -0.14

INIL Int. Ind.Ltd. 48070 75 75.49 76 73 74.5 -0.5

ISL Inter.Steel Ltd 60770 43.23 43.35 43.5 42.96 43.24 0.01

ITTEFAQ Ittefaq Iron 26000 4.84 4.7 4.98 4.7 4.91 0.07

KSBP K.S.B.Pumps 800 94.42 95.99 95.99 93 93.98 -0.44

MSCL Metro Steel 0 33.63 - 0 0 32.56 -1.07

MUGHAL Mughal Iron 86102 49.39 49.79 50.24 48.81 49.58 0.19

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-199122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/