Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            12500       13.90        13.9      13.98      13.85     13.98     0.08

ASL        Aisha Steel Mill          428788       10.38       10.38      10.89      10.30     10.76     0.38

ASTL       Amreli Steels              77433       23.25        23.3      23.40      22.52     23.13    -0.12

BECO       Beco Steel Ltd             44500       13.12       12.61      13.00      12.60     13.00    -0.12

CSAP       Crescent Steel             57500       39.74       40.49      40.49      39.03     39.52    -0.22

INIL       Int. Ind.Ltd.              10880       99.52       99.99     100.00      97.10     98.44    -1.08

ISL        Inter.Steel Ltd            37158       54.21       54.19      54.20      52.80     53.69    -0.52

ITTEFAQ    Ittefaq Iron Ind          173000        6.75        6.74       7.25       6.70      6.99     0.24

MSCL       Metro Steel                    0       24.80           –       0.00       0.00     24.73    -0.07

MUGHAL     Mughal Iron                96640       53.56       53.56      54.90      52.50     54.32     0.76