Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan                500       26.50       26.02      26.02      26.02     26.02    -0.48

AGHA       Agha Steel Ind.            19500       13.98       13.35      14.05      13.35     13.81    -0.17

ASL        Aisha Steel Mill          383005       10.76       10.57      10.95      10.57     10.87     0.11

ASTL       Amreli Steels             183129       23.13       22.91      23.25      22.52     23.05    -0.08

BCL        Bolan Casting               3000       55.01          56      56.01      55.89     55.89     0.88

BECO       Beco Steel Ltd            314500       13.00          13      13.30      12.00     12.02    -0.98

CSAP       Crescent Steel            125000       39.52        39.3      40.88      39.30     39.48    -0.04

INIL       Int. Ind.Ltd.              35815       98.44       98.25      99.29      97.51     98.47     0.03

ISL        Inter.Steel Ltd           167775       53.69       53.69      55.15      53.10     54.50     0.81

ITTEFAQ    Ittefaq Iron Ind           38500        6.99        7.18       7.18       6.90      6.99     0.00

KSBP       K.S.B.Pumps                 1500      123.83         120     120.00     120.00    120.00    -3.83

MUGHAL     Mughal Iron               208861       54.32        54.8      55.00      54.00     54.63     0.31