Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           116500       12.29        12.1      12.49      12.01      12.32     0.03

ASL        Aisha Steel Mill           71505        7.68         7.7       7.83       7.59       7.63    -0.05

ASTL       Amreli Steels             302974       17.55       17.52      17.69      17.30      17.37    -0.18

BCL        Bolan Casting              11500       38.22       37.99      39.00      37.99      38.50     0.28

BECO       Beco Steel Ltd            251500        9.10           9       9.00       8.50       8.66    -0.44

CSAP       Crescent Steel             17000       30.16       30.05      30.50      29.51      29.66    -0.50

DADX       Dadex Eternit               2000       38.88          37      37.89      36.00      36.63    -2.25

INIL       Int. Ind.Ltd.             425868       71.20        71.2      71.24      69.10      69.84    -1.36

ISL        Inter.Steel Ltd           120874       43.71        43.5      43.99      42.75      43.03    -0.68

ITTEFAQ    Ittefaq Iron Ind           33500        5.38         5.3       5.50       5.30       5.30    -0.08

KSBP       K.S.B.Pumps                  500      110.50      109.99     109.99     109.99     109.99    -0.51

MUGHAL     Mughal Iron               250132       48.21       48.66      48.66      47.00      47.16    -1.05