Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.          1544000       15.09        15.1      16.19      15.02     15.68     0.59

ASL        Aisha Steel Mill         1256278       11.20       11.37      11.80      10.87     11.05    -0.15

ASTL       Amreli Steels              86000       23.52       23.75      23.81      23.22     23.44    -0.08

BCL        Bolan Casting               7800       50.38          51      51.00      48.02     49.82    -0.56

BECO       Beco Steel Ltd             12500       16.96       16.42      16.94      16.40     16.87    -0.09

CSAP       Crescent Steel            109000       41.00       40.25      41.99      40.10     41.67     0.67

INIL       Int. Ind.Ltd.              87074      102.02      102.02     105.00     102.02    103.73     1.71

ISL        Inter.Steel Ltd           406639       58.33       58.99      60.45      58.01     59.36     1.03

ITTEFAQ    Ittefaq Iron Ind           79500        7.01        7.06       7.09       7.00      7.02     0.01

KSBP       K.S.B.Pumps                52800      123.01      132.23     132.23     130.01    132.23     9.22

MUGHAL     Mughal Iron               326398       57.90       57.04      59.35      56.01     57.64    -0.26