Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           142000       13.05       13.28      13.30      13.00     13.01    -0.04

ASL        Aisha Steel Mill          238913        8.40         8.4       8.45       8.28      8.34    -0.06

ASTL       Amreli Steels             167694       21.81       21.99      22.40      21.75     21.81     0.00

BCL        Bolan Casting             185500       46.15        46.5      49.61      46.25     49.38     3.23

BECO       Beco Steel Ltd             12000       12.89       12.89      12.97      12.62     12.62    -0.27

CSAP       Crescent Steel              9000       37.75       37.75      38.00      37.50     37.52    -0.23

INIL       Int. Ind.Ltd.              61363       89.87        89.1      90.70      89.10     90.05     0.18

ISL        Inter.Steel Ltd           326963       46.66       47.49      47.49      46.02     47.02     0.36

ITTEFAQ    Ittefaq Iron Ind           57500        6.10         6.1       6.45       6.10      6.35     0.25

KSBP       K.S.B.Pumps                15000      131.03       131.5     136.00     131.50    135.33     4.30

MUGHAL     Mughal Iron               377667       57.75       57.99      58.50      56.66     57.63     -0.12