Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 01-11-2022

Web Desk Comment(0)

Karachi, November 01, 2022 (PPI-OT):



Company Name                       Turnover    Prv.Rate    Open Rate   Highest    Lowest  Last Rate   Diff.

EXCHANGE TRADED FUNDS

ACIETF     Alfalah Consumer            500       7.39         7.53       7.53       7.53     7.53      0.14

HBLTETF    HBL Total Treas             500      10.21        10.24      10.24      10.24    10.24      0.03

MZNPETF    Meezan Pakistan           44500       8.00         8.04       8.15       8.02     8.13      0.13

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-08-2021

Web Desk

Karachi, August 04, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 32700 172.10 171.5 172.74 169.07 169.47 -2.63 BWCL Bestway Cement 5400 157.00 157 157.00 157.00 157.00 0.00 CHCC Cherat Cement 138400 169.48 170 170.00 166.01 168.23 -1.25 DCL Dewan Cement 538500 10.93 10.91 11.09 10.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 14-12-2021

Web Desk

Karachi, December 14, 2021 (PPI-OT): P. Vol.: 150389937 P.KSE100 Ind: 42876.37 P.KSE 30 Ind: 16900.77 Plus : 237 C. Vol.: 212350189 C.KSE100 Ind: 43246.71 C.KSE 30 Ind: 17044.74 Minus: 67 Total 323 Net Change : 370.34 Net Change : 143.97 Equal: 19 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-06-2023

Web Desk

Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 24000 57.69 56.02 57.88 56 57.76 0.07 AEL AEL Textile Ltd 10000 18.95 17.55 20.1 17.53 20.05 1.1 ANL Azgard Nine 165087 6.14 6.38 6.38 6.06 6.18 0.04 CRTM Crescent Tex. 50000 12.88 12.75 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.