Company Name                        Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF     Alfalah Consumer           1000        7.07         7.05        7.05       7.05        7.05     -0.02

JSMFETF    JS Momentum                   0        8.37            –        0.00       0.00        8.35     -0.02

MZNPETF    Meezan Pakistan           16000        8.40          8.4        8.40       8.27        8.30     -0.10

NBPGETF    NBP Pakistan G              500        9.94         9.93        9.93       9.93        9.93     -0.01

NITGETF    NIT Pakistan               2000       10.59            –       10.59      10.59       10.59      0.00