Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 05-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 05-05-2023

Karachi, May 05, 2023 (PPI-OT):



Company Name                          Turnover    Prv.Rate     Open Rate    Highest    Lowest     Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF        Alfalah Consumer            500        6.33          6.3        6.30       6.30        6.30     -0.03

JSMFETF       JS Momentum               10000        8.11         7.96        7.96       7.96        7.96     -0.15

MZNPETF       Meezan Pakistan           10500        7.79         7.79        7.79       7.70        7.70     -0.09

NITGETF       NIT Pakistan               5000       10.82        10.59       10.59      10.59       10.59     -0.23

UBLPETF       UBLPakistanETF             1000       11.20            –       11.20      11.20       11.20      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 28-06-2021

Web Desk

Karachi, June 28, 2021 (PPI-OT): P. Vol.: 761422367 P.KSE100 Ind: 47603.36 P.KSE 30 Ind: 19113.68 Plus : 78 C. Vol.: 655122525 C.KSE100 Ind: 47002.35 C.KSE 30 Ind: 18873.04 Minus: 315 Total 416 Net Change : -601.01 Net Change : -240.64 Equal: 23 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 16-12-2022

Web Desk

Karachi, December 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1400 335.00 330 335.00 328.00 331.50 -3.50 ATLH Atlas Honda Ltd 100 325.00 325 325.00 325.00 325.00 0.00 GHNI Ghandhara Ind. 72300 117.03 117.79 117.80 113.00 114.89 -2.14 GHNL Ghand Nissan 73500 44.03 44 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 26-07-2021

Web Desk

Karachi, July 26, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 9000 25.18 24.15 24.15 23.30 23.30 -1.88 PRWM Prosperity Weav 1000 59.00 58 58.00 56.50 56.50 -2.50 SERF Service Fabrics 542500 57.52 61.83 61.83 61.83 61.83 4.31 YOUW Yousuf Weaving 519500 6.04 6.1 6.11 […]