Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 07-03-2022

Web Desk Comment(0)

Karachi, March 07, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF      Alfalah Consumer            3500       9.52         9.05        9.05      8.82        8.85     -0.67

MZNPETF     Meezan PakistanXD         182000       8.81         8.58        8.65      8.31        8.42     -0.39

NBPGETF     NBP Pakistan G                 0      10.41            –        0.00      0.00       10.29     -0.12

NITGETF     NIT Pakistan                1500      11.10        10.83       10.83     10.83       10.83     -0.27

UBLPETF     UBL PakistanETF                0      12.43            –        0.00      0.00       12.27     -0.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-06-2021

Web Desk

Karachi, June 25, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 500 20.65 20.6 20.60 20.60 20.60 -0.05 AICL Adamjee Ins. 547500 40.00 40 41.01 40.00 40.58 0.58 ALAC Askari Life Ass 19000 6.47 6.5 6.80 6.45 6.70 0.23 ATIL Atlas Ins. Ltd 4000 56.07 55.45 56.24 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-04-2023

Web Desk

Karachi, April 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 4500 62.43 63.5 63.75 63.50 63.75 1.32 AKBL Askari BankXB 72500 15.88 16.25 16.25 15.71 15.78 -0.10 BAFL Bank Al-Falah 14264424 29.26 29.48 30.00 29.15 29.46 0.20 BAHL Bank AL-Habib 1160720 46.75 46.68 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-09-2021

Web Desk

Karachi, September 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 459500 40.74 40.17 40.30 39.75 40.00 -0.74 ATIL Atlas Ins. Ltd 18000 55.80 55.65 57.48 55.65 56.00 0.20 CENI Century Ins. 500 20.00 19.4 19.40 19.40 19.40 -0.60 CSIL Cres.Star Ins. 142000 2.85 2.82 2.87 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.