Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 20-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 20-06-2023

Karachi, June 20, 2023 (PPI-OT): 



Company Name                        Turnover      Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF         Alfalah                1000            6.8        6.44        6.44       6.44       6.44     -0.36

HBLTETF        HBL Total Treas        3000          11.35       11.36       11.36      11.36      11.36      0.01

MZNPETF        Meezan Pakistan       21500            7.7        7.69        7.69       7.61       7.68     -0.02

UBLPETF        UBLPakistanETF            0          11.44           –           0          0       11.3     -0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 14-02-2022

Web Desk

Karachi, February 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 12500 7.25 7.2 7.20 6.75 6.75 -0.50 AHL Arif Habib Ltd. 35500 44.74 44.55 45.00 44.25 44.28 -0.46 AMBL Apna Microfin. 3000 27.77 25.83 27.00 25.82 27.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 06-12-2022

Web Desk

Karachi, December 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 400 335.00 328 330.00 328.00 330.00 -5.00 ADAMS Adam Sugar 1000 25.50 25.5 25.50 25.50 25.50 0.00 AGSML Abdullah Shah 6500 6.20 6.1 6.10 5.90 5.92 -0.28 ALNRS AL-Noor Sugar 30000 63.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 09-03-2022

Web Desk

Karachi, March 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 300 2092.49 1951.03 2185.00 1936.00 2076.67 -15.82 SGF Service Global Foot 324000 46.49 47.89 47.95 46.50 47.49 1.00 SRVI Service Ind.Ltd 2600 431.55 420.02 429.00 420.00 428.99 -2.56 For more information, contact: Head […]