Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF     Alfalah Consumer          32000        6.47         6.29       6.29       6.29       6.29      -0.18

HBLTETF    HBL Total Treas            7500       10.39        10.39      10.40      10.39      10.39       0.00

MZNPETF    Meezan Pakistan           26000        7.90         7.84       7.92       7.80       7.83      -0.07

NITGETF    NIT Pakistan              10000       10.39        10.19      10.19      10.19      10.19      -0.20

UBLPETF    UBLPakistanETF                0       10.72            –       0.00       0.00      10.70      -0.02