Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 01-09-2022

Web Desk Comment(0)

Karachi, September 01, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

FERTILIZER

AHCL       Arif Habib Corp             1000       35.00         35      35.00      35.00     35.00      0.00

EFERT      Engro Fert.               491356       84.09      84.75      84.85      83.01     83.20     -0.89

ENGRO      Engro CorpXD              192856      238.36        240     240.15     238.00    238.29     -0.07

FATIMA     Fatima Fert.               79280       36.95       36.8      37.47      36.60     36.64     -0.31

FFBL       Fauji Fert Bin            759000       20.60       20.8      20.98      20.55     20.65      0.05

FFC        Fauji Fert.               122115      104.00        104     104.24     103.50    104.09      0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-01-2022

Web Desk

Karachi, January 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 2264500 14.01 14.1 14.15 13.89 14.00 -0.01 BNL Bunnys Limited 24500 32.50 32 32.14 31.20 31.62 -0.88 FCEPL Frieslandcampina 365500 89.81 90.5 91.88 88.25 88.67 -1.14 FFL Fauji Foods Ltd 14438000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-07-2021

Web Desk

Karachi, July 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 120800 116.72 116.72 119.99 116.50 118.16 1.44 CPPL Cherat Pack 60900 194.13 195.01 204.00 194.51 200.00 5.87 MERIT Merit Packaging 846000 17.03 17.2 17.90 17.20 17.67 0.64 PKGS Packages Ltd. 20600 521.86 522.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-02-2023

Web Desk

Karachi, February 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 21000 16.40 16.11 16.20 15.70 16.20 -0.20 GAMON Gammon Pak 1500 6.45 6.46 6.46 6.45 6.46 0.01 MACFL MACPAC Films 1500 15.74 15.75 16.50 15.75 16.05 0.31 META MetaTech Health 503000 7.27 7.35 8.27 7.35 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.