Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 04-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 04-05-2023

Karachi, May 04, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

FERTILIZER

AHCL       Arif Habib Corp             2500       28.79      28.75      28.79      27.56     28.79      0.00

EFERT      Engro Fert.XD            1821198       84.64       84.5      89.10      84.50     87.20      2.56

ENGRO      Engro CorpXD              499718      272.10        272     273.75     266.99    267.12     -4.98

FATIMA     Fatima Fert.XD             62448       28.80       28.8      29.00      28.50     28.79     -0.01

FFBL       Fauji Fert Bin            424500       12.32      12.39      12.54      12.30     12.30     -0.02

FFC        Fauji Fert.               866028      103.09     103.04     103.50     102.73    102.92     -0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 07-02-2022

Web Desk

Karachi, February 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1000 38.70 37.5 37.54 37.50 37.54 -1.16 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 12-05-2023

Web Desk

Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 102500 13.65 13.8 13.80 13.65 13.68 0.03 GRR Globe Residency 48000 9.75 9.8 9.80 9.75 9.75 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 29-08-2022

Web Desk

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 155.23 158.5 158.50 158.50 155.23 0.00 SSOM S.S.Oil 13000 92.50 88.59 96.75 88.59 92.11 -0.39 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]